Historical Mutual Fund NAV of Bandhan Nifty 100 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 13.401 |
| 24-02-2025 | 13.4214 |
| 21-02-2025 | 13.5691 |
| 20-02-2025 | 13.649 |
| 19-02-2025 | 13.6242 |
| 18-02-2025 | 13.6028 |
| 17-02-2025 | 13.6094 |
| 14-02-2025 | 13.5995 |
| 13-02-2025 | 13.7037 |
| 12-02-2025 | 13.7055 |
| 11-02-2025 | 13.7122 |
| 10-02-2025 | 13.9255 |
| 07-02-2025 | 14.0592 |
| 06-02-2025 | 14.0756 |
| 05-02-2025 | 14.1387 |
| 04-02-2025 | 14.1437 |
| 03-02-2025 | 13.9209 |
| 31-01-2025 | 14.0128 |
| 30-01-2025 | 13.8462 |
| 29-01-2025 | 13.8019 |
| 28-01-2025 | 13.6516 |
| 27-01-2025 | 13.5824 |
| 24-01-2025 | 13.7813 |
| 23-01-2025 | 13.8764 |
| 22-01-2025 | 13.8274 |
| 21-01-2025 | 13.7846 |
| 20-01-2025 | 14.0085 |
| 17-01-2025 | 13.9377 |
| 16-01-2025 | 13.9616 |
| 15-01-2025 | 13.8772 |
| 14-01-2025 | 13.8372 |
| 13-01-2025 | 13.7307 |
| 10-01-2025 | 14.0092 |
| 09-01-2025 | 14.107 |
| 08-01-2025 | 14.2197 |
| 07-01-2025 | 14.2503 |
| 06-01-2025 | 14.2078 |
| 03-01-2025 | 14.4852 |
| 02-01-2025 | 14.5722 |
| 01-01-2025 | 14.3202 |
| 31-12-2024 | 14.2622 |
| 30-12-2024 | 14.2654 |
| 27-12-2024 | 14.3428 |
| 26-12-2024 | 14.3312 |
| 24-12-2024 | 14.309 |
| 23-12-2024 | 14.3236 |
| 20-12-2024 | 14.2365 |
| 19-12-2024 | 14.4907 |
| 18-12-2024 | 14.6381 |
| 17-12-2024 | 14.7455 |
| 16-12-2024 | 14.9385 |
| 13-12-2024 | 14.981 |
| 12-12-2024 | 14.8775 |
| 11-12-2024 | 14.9294 |
| 10-12-2024 | 14.9094 |
| 09-12-2024 | 14.9061 |
| 06-12-2024 | 14.9475 |
| 05-12-2024 | 14.9442 |
| 04-12-2024 | 14.8108 |
| 03-12-2024 | 14.7905 |
| 02-12-2024 | 14.6772 |
| 30-11-2024 | 14.5936 |
| 29-11-2024 | 14.5938 |
| 28-11-2024 | 14.4674 |
| 27-11-2024 | 14.63 |
| 26-11-2024 | 14.5534 |
| 25-11-2024 | 14.5599 |
| 22-11-2024 | 14.3629 |
| 21-11-2024 | 14.0604 |
| 19-11-2024 | 14.2004 |
| 18-11-2024 | 14.1578 |
| 14-11-2024 | 14.1966 |
| 13-11-2024 | 14.1834 |
| 12-11-2024 | 14.3982 |
| 11-11-2024 | 14.5718 |
| 08-11-2024 | 14.5665 |
| 07-11-2024 | 14.6288 |
| 06-11-2024 | 14.7985 |
| 05-11-2024 | 14.5969 |
| 04-11-2024 | 14.4793 |
| 31-10-2024 | 14.5977 |
| 30-10-2024 | 14.6743 |
| 29-10-2024 | 14.7481 |
| 28-10-2024 | 14.6551 |
| 25-10-2024 | 14.5668 |
| 24-10-2024 | 14.7143 |
| 23-10-2024 | 14.7408 |
| 22-10-2024 | 14.7571 |
| 21-10-2024 | 14.9834 |
| 18-10-2024 | 15.0508 |
| 17-10-2024 | 14.9984 |
| 16-10-2024 | 15.1695 |
| 15-10-2024 | 15.2227 |
| 14-10-2024 | 15.2515 |
| 11-10-2024 | 15.1685 |
| 10-10-2024 | 15.1835 |
| 09-10-2024 | 15.1821 |
| 08-10-2024 | 15.1712 |
| 07-10-2024 | 14.9917 |
| 04-10-2024 | 15.1711 |
| 03-10-2024 | 15.3166 |
| 01-10-2024 | 15.6547 |
| 30-09-2024 | 15.6579 |
| 27-09-2024 | 15.8704 |
| 26-09-2024 | 15.8737 |
| 25-09-2024 | 15.7548 |
| 24-09-2024 | 15.7407 |
| 23-09-2024 | 15.7391 |
| 20-09-2024 | 15.6216 |
| 19-09-2024 | 15.3914 |
| 18-09-2024 | 15.3887 |
| 17-09-2024 | 15.4188 |
| 16-09-2024 | 15.4086 |
| 13-09-2024 | 15.3899 |
| 12-09-2024 | 15.4142 |
| 11-09-2024 | 15.1388 |
| 10-09-2024 | 15.2133 |
| 09-09-2024 | 15.1531 |
| 06-09-2024 | 15.1057 |
| 05-09-2024 | 15.2867 |
| 04-09-2024 | 15.3083 |
| 03-09-2024 | 15.347 |
| 02-09-2024 | 15.3434 |
| 31-08-2024 | 15.3086 |
| 30-08-2024 | 15.3088 |
| 29-08-2024 | 15.2588 |
| 28-08-2024 | 15.2173 |
| 27-08-2024 | 15.198 |
| 26-08-2024 | 15.1946 |
| 23-08-2024 | 15.096 |
| 22-08-2024 | 15.0976 |
| 21-08-2024 | 15.0643 |
| 20-08-2024 | 15.0231 |
| 19-08-2024 | 14.9396 |
| 16-08-2024 | 14.902 |
| 14-08-2024 | 14.6567 |
| 13-08-2024 | 14.6532 |
| 12-08-2024 | 14.7876 |
| 09-08-2024 | 14.8035 |
| 08-08-2024 | 14.6492 |
| 07-08-2024 | 14.7585 |
| 06-08-2024 | 14.517 |
| 05-08-2024 | 14.5762 |
| 02-08-2024 | 14.999 |
| 01-08-2024 | 15.1616 |
| 31-07-2024 | 15.1426 |
| 30-07-2024 | 15.0777 |
| 29-07-2024 | 15.0701 |
| 26-07-2024 | 15.0359 |
| 25-07-2024 | 14.7836 |
| 24-07-2024 | 14.7731 |
| 23-07-2024 | 14.7908 |
| 22-07-2024 | 14.8303 |
| 19-07-2024 | 14.8081 |
| 18-07-2024 | 15.0 |
| 16-07-2024 | 14.9391 |
| 15-07-2024 | 14.9483 |
| 12-07-2024 | 14.8801 |
| 11-07-2024 | 14.796 |
| 10-07-2024 | 14.7916 |
| 09-07-2024 | 14.8437 |
| 08-07-2024 | 14.7727 |
| 05-07-2024 | 14.7721 |
| 04-07-2024 | 14.7419 |
| 03-07-2024 | 14.721 |
| 02-07-2024 | 14.6132 |
| 01-07-2024 | 14.6341 |
| 30-06-2024 | 14.5483 |
| 28-06-2024 | 14.5488 |
| 27-06-2024 | 14.5583 |
| 26-06-2024 | 14.466 |
| 25-06-2024 | 14.4015 |
| 24-06-2024 | 14.323 |
| 21-06-2024 | 14.2854 |
| 20-06-2024 | 14.3383 |
| 19-06-2024 | 14.306 |
| 18-06-2024 | 14.3543 |
| 14-06-2024 | 14.2905 |
| 13-06-2024 | 14.2159 |
| 12-06-2024 | 14.1578 |
| 11-06-2024 | 14.113 |
| 10-06-2024 | 14.1105 |
| 07-06-2024 | 14.1082 |
| 06-06-2024 | 13.8432 |
| 05-06-2024 | 13.6952 |
| 04-06-2024 | 13.2275 |
| 03-06-2024 | 14.151 |
| 31-05-2024 | 13.6741 |
| 30-05-2024 | 13.6332 |
| 29-05-2024 | 13.762 |
| 28-05-2024 | 13.8702 |
| 27-05-2024 | 13.9202 |
| 24-05-2024 | 13.9327 |
| 23-05-2024 | 13.9337 |
| 22-05-2024 | 13.7317 |
| 21-05-2024 | 13.6886 |
| 17-05-2024 | 13.6167 |
| 16-05-2024 | 13.5586 |
| 15-05-2024 | 13.4341 |
| 14-05-2024 | 13.4252 |
| 13-05-2024 | 13.3312 |
| 10-05-2024 | 13.3047 |
| 09-05-2024 | 13.22 |
| 08-05-2024 | 13.4379 |
| 07-05-2024 | 13.402 |
| 06-05-2024 | 13.5126 |
| 03-05-2024 | 13.5622 |
| 02-05-2024 | 13.6542 |
| 30-04-2024 | 13.5943 |
| 29-04-2024 | 13.599 |
| 26-04-2024 | 13.477 |
| 25-04-2024 | 13.5339 |
| 24-04-2024 | 13.4402 |
| 23-04-2024 | 13.4104 |
| 22-04-2024 | 13.3892 |
| 19-04-2024 | 13.2627 |
| 18-04-2024 | 13.1936 |
| 16-04-2024 | 13.2695 |
| 15-04-2024 | 13.3259 |
| 12-04-2024 | 13.4932 |
| 10-04-2024 | 13.6214 |
| 09-04-2024 | 13.5487 |
| 08-04-2024 | 13.5671 |
| 05-04-2024 | 13.4868 |
| 04-04-2024 | 13.4669 |
| 03-04-2024 | 13.4269 |
| 02-04-2024 | 13.4284 |
| 01-04-2024 | 13.4106 |
| 31-03-2024 | 13.3035 |
| 28-03-2024 | 13.3024 |
| 27-03-2024 | 13.1737 |
| 26-03-2024 | 13.1198 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
